24H 最高$0.438
24H 最低$0.39
今日开盘$0.437
24H 成交量$25.68万
流通市值$492.66万
24H 涨跌额(-$0.04)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MITOMitosis
|
$0.00685 | $0.00843 | $0.0067 | $122.06万 | $387.03万 | -18.74% |
| 475 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 510 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 674 |
DJTBDJTB
|
$5.67 | $5.98 | $5.65 | $6.65万 | — | -5.18% |
| 670 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.86 | $8.22万 | — | -4.40% |
| 209 |
BNSOLBNSOL
|
$105.7 | $117.20 | $104.90 | $147.14万 | — | -9.04% |
| 70 |
DOTPolkadot
|
$0.882 | $1.03 | $0.869 | $932.71万 | $771.35万 | -12.76% |
| 48 |
QNTQuant
|
$176.75 | $200.57 | $175.15 | $1,537.29万 | $28.94亿 | -11.80% |
| 362 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 101 |
SKYSky
|
$0.06477 | $0.0686 | $0.06273 | $482.73万 | $15.67亿 | -1.02% |
| 310 |
GASGas
|
$1.12 | $1.24 | $1.11 | $76.86万 | $7,962.69万 | -6.51% |
| 555 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 129 |
REZRenzo
|
$0.003763 | $0.004934 | $0.003732 | $322.02万 | $3,986.84万 | -23.11% |
| 357 |
CGPTChainGPT
|
$0.01909 | $0.02065 | $0.0189 | $64.97万 | $1,881.58万 | -7.47% |
| 225 |
THETATheta Network
|
$0.154 | $0.1799 | $0.1523 | $126.11万 | $1.79亿 | -13.44% |
| 380 |
TNSRTensor
|
$0.0261 | $0.0308 | $0.0257 | $57.43万 | $2,274.23万 | -14.43% |
| 155 |
GALAGALA
|
$0.001559 | $0.001823 | $0.001541 | $227.89万 | $9,203.72万 | -13.29% |
| 498 |
AMATBApplied Materials (bStocks Tok
|
$408.97 | $426.17 | $401.73 | $36.15万 | $976.41万 | -0.34% |
| 324 |
MAGICTreasure
|
$0.0777 | $0.0851 | $0.076 | $73.78万 | $2,833.14万 | -7.28% |
| 227 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $124.71万 | $1,988.72万 | -4.25% |
相关站点
共 40 个
Ether.fi - 比特币
币安币 - 比特币
USDC - 比特币行情
Katana - 加密货币行情
以太坊 - 币种排行
Celestia - 数字货币市值
Pepe - BTC行情
以太经典 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aave - 数字货币市值
Arbitrum - 以太坊ETH价格
PAX Gold - 比特币行情
POL - 比特币行情
达世币 - 以太坊ETH价格
Tether Gold - 数字货币市值
USD.AI - 币种排行
以太坊 - 以太坊ETH价格
RWUSD - 加密货币行情
Aave - 币种排行
Artificial - 比特币
Worldcoin - 数字货币市值
Avalanche - BTC行情
Ondo - 以太坊ETH价格
Uniswap - 比特币
币安人生 - 币种排行
Horizen - 加密货币行情
PAX Gold - 比特币行情
Tether Gold - 比特币
USD1 - 比特币行情
Bubblemaps - 加密货币行情
World Liberty - 币种排行
Zama - 币种排行
Arbitrum - 比特币
Pepe - BTC行情
USDC - 加密货币行情
Tokamak - 比特币
莱特币 - 以太坊ETH价格
Aptos - BTC行情
Optimism - 以太坊ETH价格
瑞波币 - 加密货币行情