24H 最高$0.002172
24H 最低$0.002034
今日开盘$0.002118
24H 成交量$16.26万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MITOMitosis
|
$0.00802 | $0.00854 | $0.00774 | $82.49万 | $387.03万 | -4.98% |
| 387 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 668 |
DJTBDJTB
|
$5.7 | $6.02 | $5.70 | $6.95万 | — | -4.68% |
| 660 |
FLNCBFLNCB
|
$6.04 | $6.25 | $6.01 | $7.80万 | — | -1.47% |
| 336 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $49.43万 | — | -1.97% |
| 83 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $478.74万 | $771.35万 | -3.05% |
| 47 |
QNTQuant
|
$189.63 | $202.92 | $189.05 | $1,221.40万 | $28.94亿 | -4.17% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 150 |
SKYSky
|
$0.06639 | $0.06732 | $0.06359 | $172.56万 | $15.67亿 | 0.03% |
| 321 |
GASGas
|
$1.205 | $1.24 | $1.15 | $53.00万 | $7,962.69万 | 0.42% |
| 488 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 118 |
REZRenzo
|
$0.004317 | $0.005008 | $0.004191 | $267.23万 | $3,986.84万 | -11.68% |
| 394 |
CGPTChainGPT
|
$0.01977 | $0.02065 | $0.0196 | $38.16万 | $1,881.58万 | -2.66% |
| 351 |
THETATheta Network
|
$0.1751 | $0.1817 | $0.171 | $47.00万 | $1.79亿 | -1.91% |
| 596 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.17万 | $2,274.23万 | -0.99% |
| 202 |
GALAGALA
|
$0.001757 | $0.001828 | $0.001718 | $96.07万 | $9,203.72万 | -1.46% |
| 432 |
AMATBApplied Materials (bStocks Tok
|
$420.79 | $426.17 | $401.73 | $33.38万 | $976.41万 | 0.19% |
| 346 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.0811 | $47.37万 | $2,833.14万 | -1.81% |
| 333 |
LUMIALumia
|
$0.0838 | $0.0858 | $0.0816 | $49.89万 | $1,988.72万 | 1.45% |
相关站点
共 40 个
Ripple USD - 比特币
Polkadot - 币种排行
United Stables - 比特币
瑞波币 - 比特币
Zama - 币种排行
Caldera - 以太坊ETH价格
First Digital - 数字货币市值
Arbitrum - 比特币
应用链 - 以太坊ETH价格
比特现金 - 比特币
Shiba Inu - 币种排行
以太坊 - BTC行情
United Stables - 加密货币行情
Ethena - 币种排行
Particle - 以太坊ETH价格
Blur - 比特币行情
Hyperliquid - 币种排行
Filecoin - 比特币
Ethena - 比特币行情
Gram - 币种排行
Internet - 以太坊ETH价格
Pepe - 数字货币市值
比特币 - 数字货币市值
Pyth Network - 以太坊ETH价格
牛来 - 比特币行情
NFP - 以太坊ETH价格
JasmyCoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Zama - 比特币
应用链 - 加密货币行情
Worldcoin - BTC行情
Pudgy Penguins - 比特币
Celestia - 币种排行
StraitsX XUSD - 比特币行情
Chainlink - BTC行情
Polkadot - 数字货币市值
Katana - BTC行情
Nillion - 加密货币行情
Tokamak - 比特币行情
Bubblemaps - 比特币