24H 最高$34.83
24H 最低$33.00
今日开盘$34.39
24H 成交量$4.45万
流通市值—
24H 涨跌额(-$0.38)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00699 | $134.15万 | $338.66万 | 2.94% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 659 |
DJTBDJTB
|
$5.68 | $5.71 | $5.41 | $5.23万 | — | 2.53% |
| 676 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.53 | $3.30万 | — | 0.52% |
| 370 |
BNSOLBNSOL
|
$108.7 | $110.20 | $106.20 | $37.82万 | — | 1.02% |
| 105 |
DOTPolkadot
|
$0.954 | $0.983 | $0.94 | $224.93万 | $732.36万 | 1.27% |
| 49 |
QNTQuant
|
$199.95 | $204.10 | $186.66 | $832.58万 | $28.25亿 | 3.68% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 115 |
SKYSky
|
$0.0686 | $0.07 | $0.06638 | $199.78万 | $15.81亿 | 0.44% |
| 510 |
GASGas
|
$1.203 | $1.21 | $1.15 | $20.11万 | $7,587.94万 | 4.34% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 132 |
REZRenzo
|
$0.004111 | $0.004221 | $0.003653 | $153.79万 | $3,829.38万 | -0.72% |
| 405 |
CGPTChainGPT
|
$0.01904 | $0.01927 | $0.01788 | $33.18万 | $1,728.24万 | -0.11% |
| 456 |
THETATheta Network
|
$0.1609 | $0.163 | $0.1543 | $26.67万 | $1.57亿 | 2.88% |
| 554 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $16.09万 | $2,090.13万 | 1.43% |
| 222 |
GALAGALA
|
$0.001716 | $0.001753 | $0.001652 | $77.36万 | $8,648.79万 | 3.00% |
| 658 |
AMATBApplied Materials (bStocks Tok
|
$392.29 | $399.64 | $383.74 | $5.37万 | $898.68万 | -1.84% |
| 371 |
MAGICTreasure
|
$0.0826 | $0.084 | $0.081 | $37.58万 | $2,810.67万 | -0.96% |
| 303 |
LUMIALumia
|
$0.0791 | $0.083 | $0.078 | $50.26万 | $1,937.97万 | -2.10% |
相关站点
共 40 个
大零币 - 比特币
First Digital - 币种排行
Hedera - 以太坊ETH价格
Gram - 加密货币行情
Pyth Network - 加密货币行情
Ondo - 以太坊ETH价格
Injective - 数字货币市值
莱特币 - 以太坊ETH价格
NFP - 比特币
Artificial - 币种排行
Hyperliquid - 币种排行
Arbitrum - 数字货币市值
Aptos - BTC行情
QQQB - 比特币行情
OpenEden - BTC行情
First Digital - 比特币
USD1 - 加密货币行情
Radworks - 比特币
LayerZero - 以太坊ETH价格
OpenEden - 比特币
World Liberty - 比特币
Starknet - 币种排行
Curve DAO - 比特币
Blur - 比特币行情
Gitcoin - 比特币行情
Holo - 比特币
Optimism - 币种排行
Reserve Rights - 比特币
比特币
Injective - 加密货币行情
Filecoin - 比特币
币安币 - 数字货币市值
以太坊 - 比特币行情
Gram - 数字货币市值
应用链 - BTC行情
Bubblemaps - 币种排行
大零币 - 数字货币市值
Sophon - BTC行情
Tokamak - 比特币
莱特币 - 比特币