24H 最高$0.00693
24H 最低$0.00658
今日开盘$0.00663
24H 成交量$55.36万
流通市值$5,423.61万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $73.11万 | $396.27万 | -0.35% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 604 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.42万 | — | 4.55% |
| 569 |
FLNCBFLNCB
|
$6.16 | $6.17 | $5.58 | $13.96万 | — | 10.39% |
| 402 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.30万 | — | 2.45% |
| 76 |
DOTPolkadot
|
$1.019 | $1.02 | $0.977 | $497.19万 | $16.92亿 | 2.62% |
| 32 |
QNTQuant
|
$201.47 | $205.81 | $196.59 | $1,296.84万 | $28.78亿 | -1.73% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06567 | $0.06688 | $0.06403 | $274.94万 | $15.39亿 | 0.94% |
| 474 |
GASGas
|
$1.192 | $1.20 | $1.16 | $22.77万 | $7,655.55万 | 2.41% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 65 |
REZRenzo
|
$0.004909 | $0.005498 | $0.00488 | $592.72万 | $4,684.52万 | -5.96% |
| 366 |
CGPTChainGPT
|
$0.02003 | $0.02004 | $0.01868 | $38.71万 | $1,791.25万 | 3.62% |
| 363 |
THETATheta Network
|
$0.1801 | $0.1822 | $0.1766 | $38.90万 | $1.79亿 | 0.56% |
| 560 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0293 | $14.54万 | $2,207.29万 | 3.39% |
| 217 |
GALAGALA
|
$0.001773 | $0.001784 | $0.00169 | $86.35万 | $8,781.62万 | 4.05% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.67 | $406.02 | $386.24 | $9.80万 | $908.06万 | 2.57% |
| 367 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.081 | $38.52万 | $2,793.43万 | 3.08% |
| 159 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $136.63万 | $1,915.45万 | 2.30% |
相关站点
共 40 个
Pepe - 比特币
Celo - 比特币行情
莱特币 - 以太坊ETH价格
Caldera - BTC行情
Quant - 币种排行
MarsCoin - BTC行情
瑞波币 - 比特币
USDC - BTC行情
MegaETH - BTC行情
Quant - 比特币
Vana - 数字货币市值
NEAR Protocol - 比特币
Tether Gold - 数字货币市值
NEAR Protocol - BTC行情
大零币 - 加密货币行情
狗币 - BTC行情
Injective - BTC行情
Pudgy Penguins - 币种排行
Tutorial - 比特币行情
Starknet - 比特币
Ondo - 加密货币行情
波场 - 币种排行
Haedal - 以太坊ETH价格
Official Trump - 比特币行情
Plasma - 币种排行
Initia - 比特币行情
StraitsX XUSD - 数字货币市值
Aptos - 加密货币行情
Avalanche - BTC行情
RWUSD - BTC行情
Zama - 数字货币市值
LayerZero - 比特币
Plasma - 比特币
Aster - 比特币行情
First Digital - 以太坊ETH价格
United Stables - 币种排行
比特币 - 比特币行情
Quant - 以太坊ETH价格
LayerZero - 加密货币行情
Bittensor - 比特币行情