24H 最高$0.04863
24H 最低$0.04662
今日开盘$0.04724
24H 成交量$115.35万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MITOMitosis
|
$0.00856 | $0.00871 | $0.0084 | $74.59万 | $396.27万 | -0.12% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 411 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 627 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.15万 | — | 2.76% |
| 598 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.46 | $12.01万 | — | 11.68% |
| 407 |
BNSOLBNSOL
|
$117.2 | $117.30 | $112.70 | $34.20万 | — | 3.17% |
| 74 |
DOTPolkadot
|
$1.01 | $1.01 | $0.977 | $489.53万 | $16.92亿 | 1.61% |
| 30 |
QNTQuant
|
$198.91 | $209.09 | $196.59 | $1,365.93万 | $28.78亿 | -4.30% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 100 |
SKYSky
|
$0.06583 | $0.06688 | $0.06403 | $286.09万 | $15.39亿 | 1.79% |
| 491 |
GASGas
|
$1.193 | $1.20 | $1.15 | $21.35万 | $7,655.55万 | 3.47% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 61 |
REZRenzo
|
$0.005 | $0.005498 | $0.004853 | $671.08万 | $4,684.52万 | 0.81% |
| 373 |
CGPTChainGPT
|
$0.01972 | $0.01986 | $0.01868 | $38.14万 | $1,791.25万 | 2.39% |
| 380 |
THETATheta Network
|
$0.1796 | $0.1822 | $0.1759 | $37.88万 | $1.79亿 | 0.67% |
| 551 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $16.18万 | $2,207.29万 | 3.38% |
| 204 |
GALAGALA
|
$0.001772 | $0.001783 | $0.001687 | $92.15万 | $8,781.62万 | 3.93% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$404.52 | $406.02 | $385.05 | $10.47万 | $908.06万 | 4.65% |
| 379 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.0805 | $37.92万 | $2,793.43万 | 1.97% |
| 146 |
LUMIALumia
|
$0.0856 | $0.0881 | $0.0809 | $152.89万 | $1,915.45万 | 3.26% |
相关站点
共 40 个
比特币 - 比特币行情
United Stables - 比特币行情
LayerZero - 比特币
Pump.fun - BTC行情
USD.AI - 加密货币行情
Pudgy Penguins - 比特币
Internet - 加密货币行情
Pump.fun - 币种排行
Bittensor - 加密货币行情
United Stables - 比特币
Internet - 币种排行
StraitsX XUSD - 以太坊ETH价格
NFP - 比特币
Lorenzo - 币种排行
艾达币 - 比特币行情
United Stables - 比特币行情
Brevis - 以太坊ETH价格
USD1 - 数字货币市值
LayerZero - 加密货币行情
NEAR Protocol - 比特币
Artificial - 比特币行情
牛来 - 数字货币市值
Worldcoin - 数字货币市值
Plasma - 比特币行情
MegaETH - 以太坊ETH价格
Bubblemaps - 币种排行
PAX Gold - 数字货币市值
莱特币 - 加密货币行情
Artificial - 加密货币行情
Haedal - 数字货币市值
Avalanche - 加密货币行情
BFUSD - BTC行情
PancakeSwap - 比特币行情
Pump.fun - 数字货币市值
PancakeSwap - 数字货币市值
Tutorial - 比特币
PancakeSwap - 币种排行
Arbitrum - 数字货币市值
Gitcoin - 加密货币行情
United Stables - 数字货币市值