24H 最高$8.51
24H 最低$7.77
今日开盘$8.39
24H 成交量$13.39万
流通市值—
24H 涨跌额(-$0.15)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $66.18万 | $404.52万 | -7.55% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 640 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.73万 | — | -5.84% |
| 617 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.86万 | — | -0.16% |
| 397 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $36.11万 | — | -1.64% |
| 68 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $653.48万 | $773.24万 | -1.60% |
| 39 |
QNTQuant
|
$195.33 | $203.43 | $190.07 | $1,341.75万 | $29.20亿 | -2.08% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 133 |
SKYSky
|
$0.06464 | $0.06698 | $0.06359 | $199.12万 | $15.33亿 | -1.81% |
| 524 |
GASGas
|
$1.168 | $1.22 | $1.16 | $20.85万 | $7,798.80万 | -2.50% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 96 |
REZRenzo
|
$0.004394 | $0.00518 | $0.004334 | $346.64万 | $4,523.63万 | -14.61% |
| 393 |
CGPTChainGPT
|
$0.02021 | $0.02065 | $0.01937 | $36.82万 | $1,920.12万 | 3.80% |
| 334 |
THETATheta Network
|
$0.1731 | $0.1817 | $0.1713 | $48.71万 | $1.78亿 | -3.30% |
| 610 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.57万 | $2,272.02万 | -1.97% |
| 243 |
GALAGALA
|
$0.001751 | $0.001828 | $0.001722 | $76.42万 | $9,155.49万 | -1.07% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$407.18 | $421.29 | $401.09 | $28.82万 | $942.34万 | 1.23% |
| 325 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $52.19万 | $2,840.89万 | 0.61% |
| 268 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0816 | $71.08万 | $2,027.57万 | 0.00% |
相关站点
共 40 个
USD1 - 加密货币行情
比特币 - BTC行情
Aster - 数字货币市值
Injective - 比特币行情
Official Trump - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Starknet - 以太坊ETH价格
Artificial - BTC行情
United Stables - 币种排行
LayerZero - 币种排行
Polkadot - BTC行情
比特币 - 以太坊ETH价格
比特现金 - BTC行情
USDC - BTC行情
USD1 - 币种排行
MegaETH - BTC行情
BFUSD - 比特币
Pepe - 数字货币市值
Chainlink - BTC行情
恒星币 - 比特币
RWUSD - 数字货币市值
MegaETH - BTC行情
Midnight - 比特币
BFUSD - 比特币
QQQB - 数字货币市值
比特币 - 币种排行
Ether.fi - 加密货币行情
Bittensor - 数字货币市值
艾达币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
Aave - BTC行情
Haedal - 比特币行情
Official Trump - 加密货币行情
Filecoin - 以太坊ETH价格
Hedera - 数字货币市值
Tokamak - 比特币行情
Sei - BTC行情
Shiba Inu - 比特币行情
Ether.fi - 数字货币市值