24H 最高$0.02718
24H 最低$0.02198
今日开盘$0.02202
24H 成交量$280.70万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $68.33万 | $396.27万 | -0.24% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 629 |
DJTBDJTB
|
$6.06 | $6.46 | $5.96 | $9.67万 | — | -4.72% |
| 574 |
FLNCBFLNCB
|
$6.01 | $6.17 | $5.79 | $14.00万 | — | 3.62% |
| 406 |
BNSOLBNSOL
|
$114.7 | $117.80 | $114.30 | $34.36万 | — | 0.26% |
| 72 |
DOTPolkadot
|
$1 | $1.02 | $0.983 | $553.43万 | $16.92亿 | 1.32% |
| 34 |
QNTQuant
|
$193.46 | $203.43 | $192.52 | $1,293.56万 | $28.78亿 | -2.81% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 106 |
SKYSky
|
$0.06455 | $0.06688 | $0.06403 | $267.10万 | $15.39亿 | -0.48% |
| 470 |
GASGas
|
$1.181 | $1.20 | $1.17 | $24.00万 | $7,655.55万 | 1.03% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 75 |
REZRenzo
|
$0.004736 | $0.005498 | $0.004728 | $513.83万 | $4,684.52万 | -6.57% |
| 363 |
CGPTChainGPT
|
$0.02003 | $0.02017 | $0.01868 | $39.06万 | $1,791.25万 | 4.92% |
| 333 |
THETATheta Network
|
$0.1765 | $0.1822 | $0.1757 | $44.82万 | $1.79亿 | -0.84% |
| 573 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0297 | $14.06万 | $2,207.29万 | 0.00% |
| 237 |
GALAGALA
|
$0.001746 | $0.001784 | $0.001704 | $76.94万 | $8,781.62万 | 2.23% |
| 612 |
AMATBApplied Materials (bStocks Tok
|
$408.53 | $410.68 | $388.50 | $11.21万 | $908.06万 | 5.16% |
| 377 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0815 | $37.20万 | $2,793.43万 | -1.20% |
| 160 |
LUMIALumia
|
$0.0836 | $0.0881 | $0.0811 | $135.92万 | $1,915.45万 | 0.00% |
相关站点
共 40 个
恒星币 - BTC行情
Bittensor - 币种排行
Zama - 数字货币市值
Raydium - 币种排行
Optimism - 比特币行情
PAX Gold - 币种排行
Injective - 加密货币行情
Haedal - 币种排行
Tether Gold - 以太坊ETH价格
MegaETH - 以太坊ETH价格
比特现金 - 比特币
USD1 - 加密货币行情
以太坊 - 加密货币行情
Lorenzo - 数字货币市值
瑞波币 - 以太坊ETH价格
牛来 - 加密货币行情
Ripple USD - 币种排行
Ondo - 币种排行
Vana - 币种排行
Hyperliquid - BTC行情
EUR - 加密货币行情
NFP - 比特币行情
比特币 - 以太坊ETH价格
Brevis - 比特币
Avalanche - 以太坊ETH价格
Brevis - 比特币行情
Solana - 数字货币市值
NEAR Protocol - 比特币
Tether Gold - BTC行情
Caldera - 以太坊ETH价格
币安币 - 比特币
LayerZero - 比特币行情
RWUSD - 比特币
Aave - 比特币行情
Brevis - BTC行情
Hyperliquid - 数字货币市值
Initia - 币种排行
Gitcoin - 比特币行情
Initia - 比特币行情
StraitsX XUSD - 比特币行情