Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.76
-9.51%
≈ ￥44.616
(-$0.71)
更新于 2026-10-31 22:35:01
24H 最高$7.66
24H 最低$6.30
今日开盘$7.47
24H 成交量$362.92万
流通市值$708.42万
24H 涨跌额(-$0.71)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MITOMitosis
|
$0.00726 | $0.00826 | $0.00699 | $136.25万 | $338.66万 | 2.40% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 666 |
DJTBDJTB
|
$5.68 | $5.71 | $5.41 | $4.03万 | — | 2.71% |
| 675 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.53 | $3.22万 | — | 1.05% |
| 371 |
BNSOLBNSOL
|
$108.7 | $110.20 | $106.20 | $37.40万 | — | 1.68% |
| 105 |
DOTPolkadot
|
$0.952 | $0.983 | $0.94 | $222.20万 | $732.36万 | 0.95% |
| 48 |
QNTQuant
|
$198.68 | $204.10 | $186.66 | $841.92万 | $28.25亿 | 2.85% |
| 258 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 116 |
SKYSky
|
$0.06853 | $0.07 | $0.06638 | $194.87万 | $15.81亿 | 0.29% |
| 510 |
GASGas
|
$1.209 | $1.21 | $1.15 | $20.01万 | $7,587.94万 | 4.68% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 133 |
REZRenzo
|
$0.004098 | $0.004221 | $0.003653 | $154.14万 | $3,829.38万 | -1.09% |
| 395 |
CGPTChainGPT
|
$0.0194 | $0.0194 | $0.01788 | $34.55万 | $1,728.24万 | 1.36% |
| 456 |
THETATheta Network
|
$0.1614 | $0.163 | $0.1543 | $26.60万 | $1.57亿 | 3.40% |
| 567 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $14.80万 | $2,090.13万 | 1.79% |
| 230 |
GALAGALA
|
$0.001716 | $0.001753 | $0.001652 | $73.22万 | $8,648.79万 | 3.13% |
| 658 |
AMATBApplied Materials (bStocks Tok
|
$392.95 | $398.78 | $383.74 | $5.22万 | $898.68万 | -1.03% |
| 369 |
MAGICTreasure
|
$0.0822 | $0.084 | $0.081 | $37.64万 | $2,810.67万 | -1.08% |
| 292 |
LUMIALumia
|
$0.079 | $0.083 | $0.078 | $52.91万 | $1,937.97万 | -1.50% |
相关站点
共 40 个
大零币 - 数字货币市值
Ethena - 比特币
Uniswap - BTC行情
以太坊 - BTC行情
MarsCoin - 数字货币市值
Pendle - BTC行情
MarsCoin - 币种排行
Uniswap - 币种排行
Caldera - 加密货币行情
CoW Protocol - 比特币行情
POL - 加密货币行情
BEAMX - 以太坊ETH价格
Official Trump - 币种排行
Aptos - 比特币行情
NFP - 比特币行情
EUR - 比特币行情
THORChain - 比特币行情
Uniswap - 数字货币市值
Ondo - 比特币行情
Aster - 以太坊ETH价格
Arbitrum - BTC行情
Chainlink - 比特币行情
Stacks - 比特币行情
Gram - 以太坊ETH价格
Official Trump - 以太坊ETH价格
World Liberty - 比特币
United Stables - 加密货币行情
NEAR Protocol - 加密货币行情
First Digital - 数字货币市值
Gitcoin - 以太坊ETH价格
Holo - 加密货币行情
Shiba Inu - 以太坊ETH价格
Sui - 比特币行情
Ondo - 比特币行情
Solana - 比特币
Aptos - 比特币行情
Official Trump - 加密货币行情
Bubblemaps - 数字货币市值
RE - 比特币
Pyth Network - 数字货币市值