Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$51.78
-0.39%
≈ ￥341.748
(-$0.20)
更新于 2026-10-31 23:50:02
24H 最高$54.88
24H 最低$51.00
今日开盘$51.98
24H 成交量$81.53万
流通市值$536.52万
24H 涨跌额(-$0.20)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00699 | $134.83万 | $338.66万 | 1.94% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 671 |
DJTBDJTB
|
$5.68 | $5.71 | $5.41 | $3.43万 | — | 1.79% |
| 673 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.53 | $2.92万 | — | 1.77% |
| 405 |
BNSOLBNSOL
|
$108.9 | $110.20 | $106.20 | $32.21万 | — | 1.49% |
| 108 |
DOTPolkadot
|
$0.96 | $0.983 | $0.95 | $200.16万 | $732.36万 | 0.10% |
| 46 |
QNTQuant
|
$201.18 | $204.10 | $186.66 | $830.16万 | $28.25亿 | 3.44% |
| 247 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 121 |
SKYSky
|
$0.06851 | $0.07 | $0.06638 | $178.82万 | $15.81亿 | 1.21% |
| 524 |
GASGas
|
$1.217 | $1.22 | $1.15 | $17.55万 | $7,587.94万 | 4.73% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 123 |
REZRenzo
|
$0.004302 | $0.004386 | $0.003653 | $177.03万 | $3,829.38万 | 4.19% |
| 436 |
CGPTChainGPT
|
$0.01907 | $0.0194 | $0.01788 | $28.25万 | $1,728.24万 | 3.36% |
| 455 |
THETATheta Network
|
$0.1632 | $0.1637 | $0.1543 | $25.99万 | $1.57亿 | 4.02% |
| 569 |
TNSRTensor
|
$0.0287 | $0.029 | $0.0277 | $13.49万 | $2,090.13万 | 1.77% |
| 235 |
GALAGALA
|
$0.001731 | $0.001753 | $0.001652 | $67.17万 | $8,648.79万 | 2.18% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$392.67 | $393.16 | $383.74 | $4.77万 | $898.68万 | 0.45% |
| 378 |
MAGICTreasure
|
$0.0841 | $0.0841 | $0.081 | $35.64万 | $2,810.67万 | 1.69% |
| 287 |
LUMIALumia
|
$0.0797 | $0.083 | $0.078 | $53.23万 | $1,937.97万 | -1.97% |
相关站点
共 40 个
POL - 加密货币行情
Sophon - 比特币
USDC - BTC行情
RedStone - 加密货币行情
BEAMX - 币种排行
Filecoin - BTC行情
QQQB - 加密货币行情
Worldcoin - 加密货币行情
Uniswap - 加密货币行情
Sophon - 数字货币市值
Prom - BTC行情
比特币 - 加密货币行情
Artificial - 币种排行
Ondo - 数字货币市值
Pump.fun - 币种排行
Official Trump - 比特币行情
Quant - BTC行情
狗币 - 以太坊ETH价格
Ondo - 加密货币行情
RE - BTC行情
THORChain - 数字货币市值
LayerZero - BTC行情
Bubblemaps - 数字货币市值
Uniswap - 币种排行
Curve DAO - 加密货币行情
Shiba Inu - 币种排行
USDC - 比特币
THORChain - 比特币行情
Quant - 加密货币行情
Tether Gold - 比特币行情
大零币 - 比特币行情
Uniswap - 比特币
比特币
Starknet - 以太坊ETH价格
Holo - 以太坊ETH价格
Zama - 加密货币行情
Gitcoin - BTC行情
Celestia - 币种排行
Chainlink - BTC行情
Caldera - 比特币行情