SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.64
0.73%
≈ ￥5092.82
($5.56)
更新于 2026-10-28 16:15:01
24H 最高$771.88
24H 最低$765.45
今日开盘$766.08
24H 成交量$120.92万
流通市值$1,849.97万
24H 涨跌额($5.56)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MITOMitosis
|
$0.00857 | $0.00871 | $0.0084 | $74.39万 | $396.27万 | -0.47% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 626 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.33万 | — | 2.92% |
| 600 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.46 | $11.80万 | — | 11.48% |
| 407 |
BNSOLBNSOL
|
$116.4 | $116.50 | $112.70 | $34.16万 | — | 2.38% |
| 74 |
DOTPolkadot
|
$1.006 | $1.01 | $0.977 | $491.16万 | $16.92亿 | 1.00% |
| 30 |
QNTQuant
|
$199.28 | $209.87 | $196.59 | $1,383.35万 | $28.78亿 | -5.01% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 100 |
SKYSky
|
$0.06571 | $0.06688 | $0.06403 | $286.90万 | $15.39亿 | 1.16% |
| 498 |
GASGas
|
$1.191 | $1.20 | $1.15 | $20.53万 | $7,655.55万 | 3.12% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 60 |
REZRenzo
|
$0.004941 | $0.005498 | $0.004853 | $688.56万 | $4,684.52万 | -2.41% |
| 375 |
CGPTChainGPT
|
$0.01971 | $0.01986 | $0.01868 | $38.03万 | $1,791.25万 | 2.55% |
| 384 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $36.93万 | $1.79亿 | 0.34% |
| 549 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $16.24万 | $2,207.29万 | 3.39% |
| 202 |
GALAGALA
|
$0.001764 | $0.001783 | $0.001687 | $92.52万 | $8,781.62万 | 3.46% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$405.09 | $406.02 | $385.05 | $10.56万 | $908.06万 | 4.97% |
| 382 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.0805 | $37.01万 | $2,793.43万 | 1.85% |
| 144 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $153.52万 | $1,915.45万 | 2.79% |
相关站点
共 40 个
Nillion - 数字货币市值
BFUSD - BTC行情
莱特币 - 以太坊ETH价格
Chainlink - 数字货币市值
Hedera - 数字货币市值
Worldcoin - 比特币行情
USD.AI - 比特币行情
Plume - 加密货币行情
Aave - 数字货币市值
Aerodrome - 比特币
Bittensor - 以太坊ETH价格
Tether Gold - 数字货币市值
Artificial - 加密货币行情
Lorenzo - 数字货币市值
Lorenzo - 比特币
Huma Finance - 比特币行情
Nillion - 比特币行情
莱特币 - 币种排行
Ripple USD - 加密货币行情
Huma Finance - BTC行情
PancakeSwap - BTC行情
Celestia - 数字货币市值
Sui - 比特币
Solana - 数字货币市值
Ethena - BTC行情
Midnight - BTC行情
Pepe - 以太坊ETH价格
Polkadot - 数字货币市值
Internet - 比特币
Ethena - 比特币
Polkadot - 比特币行情
Injective - BTC行情
Starknet - BTC行情
MarsCoin - BTC行情
LayerZero - 比特币
Hedera - 加密货币行情
Pudgy Penguins - 比特币行情
Initia - 加密货币行情
BFUSD - 加密货币行情
USD1 - 币种排行