24H 最高$0.01632
24H 最低$0.01613
今日开盘$0.01618
24H 成交量$56.71万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $66.74万 | $396.27万 | 0.35% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 627 |
DJTBDJTB
|
$6.06 | $6.46 | $6.06 | $10.04万 | — | -2.10% |
| 567 |
FLNCBFLNCB
|
$5.87 | $6.17 | $5.62 | $14.24万 | — | 3.89% |
| 400 |
BNSOLBNSOL
|
$115 | $117.80 | $113.50 | $34.74万 | — | 0.97% |
| 72 |
DOTPolkadot
|
$1.001 | $1.02 | $0.977 | $551.18万 | $16.92亿 | 1.73% |
| 35 |
QNTQuant
|
$195.75 | $203.43 | $193.25 | $1,268.96万 | $28.78亿 | -0.94% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 106 |
SKYSky
|
$0.06468 | $0.06688 | $0.06403 | $265.16万 | $15.39亿 | -0.26% |
| 470 |
GASGas
|
$1.182 | $1.20 | $1.16 | $24.04万 | $7,655.55万 | 1.81% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 74 |
REZRenzo
|
$0.004787 | $0.005498 | $0.004775 | $531.61万 | $4,684.52万 | -8.45% |
| 360 |
CGPTChainGPT
|
$0.02005 | $0.02017 | $0.01868 | $39.31万 | $1,791.25万 | 5.19% |
| 335 |
THETATheta Network
|
$0.1765 | $0.1822 | $0.1759 | $44.63万 | $1.79亿 | -0.56% |
| 562 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0294 | $14.60万 | $2,207.29万 | 1.70% |
| 234 |
GALAGALA
|
$0.001746 | $0.001784 | $0.001691 | $77.36万 | $8,781.62万 | 2.83% |
| 622 |
AMATBApplied Materials (bStocks Tok
|
$409.21 | $409.26 | $386.24 | $10.60万 | $908.06万 | 5.21% |
| 382 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0817 | $36.71万 | $2,793.43万 | 0.73% |
| 160 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0811 | $136.27万 | $1,915.45万 | 1.44% |
相关站点
共 40 个
Nillion - 比特币行情
以太坊 - 币种排行
Aave - 加密货币行情
莱特币 - 数字货币市值
USD.AI - BTC行情
Hedera - 以太坊ETH价格
Celestia - BTC行情
Worldcoin - BTC行情
Ripple USD - 比特币行情
Injective - 以太坊ETH价格
牛来 - BTC行情
Zama - 比特币
Tokamak - 比特币行情
Solana - 币种排行
Bittensor - 以太坊ETH价格
Celo - 加密货币行情
大零币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Blur - 币种排行
Aptos - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
LayerZero - 加密货币行情
USDC - 比特币行情
NEAR Protocol - 加密货币行情
NFP - 币种排行
Lorenzo - 数字货币市值
恒星币 - 加密货币行情
波场 - 数字货币市值
StraitsX XUSD - 比特币行情
Tether Gold - 比特币
Tokamak - 以太坊ETH价格
大零币 - 比特币
Uniswap - 币种排行
First Digital - 比特币
Pudgy Penguins - 数字货币市值
币安币 - 加密货币行情
Plume - BTC行情
Gram - 以太坊ETH价格
Solana - 币种排行
Midnight - 比特币行情