24H 最高$17.58
24H 最低$16.17
今日开盘$17.33
24H 成交量$181.50万
流通市值$4,909.34万
24H 涨跌额(-$0.75)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $68.11万 | $404.52万 | -7.66% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.73万 | — | -6.47% |
| 613 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $12.00万 | — | -0.33% |
| 408 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $34.77万 | — | -1.90% |
| 69 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $652.63万 | $773.24万 | -2.50% |
| 39 |
QNTQuant
|
$192.38 | $203.43 | $190.07 | $1,328.66万 | $29.20亿 | -4.18% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 139 |
SKYSky
|
$0.06453 | $0.06698 | $0.06359 | $190.91万 | $15.33亿 | -2.01% |
| 529 |
GASGas
|
$1.158 | $1.22 | $1.16 | $20.36万 | $7,798.80万 | -2.61% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 96 |
REZRenzo
|
$0.0044 | $0.00514 | $0.004334 | $343.66万 | $4,523.63万 | -12.91% |
| 366 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.01941 | $40.86万 | $1,920.12万 | 2.58% |
| 336 |
THETATheta Network
|
$0.1724 | $0.1817 | $0.1713 | $49.46万 | $1.78亿 | -3.26% |
| 608 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.97万 | $2,272.02万 | -2.30% |
| 247 |
GALAGALA
|
$0.001733 | $0.001828 | $0.001722 | $76.00万 | $9,155.49万 | -1.76% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.54 | $421.29 | $401.09 | $28.73万 | $942.34万 | 0.48% |
| 331 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $50.93万 | $2,840.89万 | 0.49% |
| 285 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $66.17万 | $2,027.57万 | -1.06% |
相关站点
共 40 个
RWUSD - 加密货币行情
BFUSD - 以太坊ETH价格
Arbitrum - BTC行情
恒星币 - 比特币行情
Raydium - 以太坊ETH价格
Sei - 数字货币市值
艾达币 - 比特币行情
MarsCoin - 币种排行
Renzo - BTC行情
EUR - 以太坊ETH价格
币安币 - 比特币
Chainlink - 币种排行
Artificial - 以太坊ETH价格
Zama - 比特币行情
EUR - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
币安币 - 以太坊ETH价格
大零币 - 数字货币市值
Hedera - 加密货币行情
Blur - 比特币
Pump.fun - 比特币
Solana - 比特币
Celo - 比特币
Gitcoin - 以太坊ETH价格
Ethena - 币种排行
波场 - 比特币行情
Avalanche - 比特币行情
USDC - 比特币
NEAR Protocol - 加密货币行情
Tokamak - 以太坊ETH价格
Blur - 以太坊ETH价格
Internet - 比特币行情
QQQB - 以太坊ETH价格
Bubblemaps - 比特币行情
BFUSD - 数字货币市值
Bubblemaps - 币种排行
MyShell - 数字货币市值
Aave - 数字货币市值
Arbitrum - 币种排行
QQQB - 加密货币行情