24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MITOMitosis
|
$0.00731 | $0.00826 | $0.00699 | $135.53万 | $338.66万 | 0.69% |
| 358 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 670 |
DJTBDJTB
|
$5.68 | $5.71 | $5.41 | $3.54万 | — | 1.98% |
| 678 |
FLNCBFLNCB
|
$5.74 | $5.76 | $5.53 | $2.94万 | — | 0.70% |
| 406 |
BNSOLBNSOL
|
$108.9 | $110.20 | $106.20 | $32.93万 | — | 0.65% |
| 110 |
DOTPolkadot
|
$0.959 | $0.983 | $0.95 | $205.95万 | $732.36万 | 0.31% |
| 48 |
QNTQuant
|
$200.23 | $204.10 | $186.66 | $824.81万 | $28.25亿 | 2.43% |
| 253 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 119 |
SKYSky
|
$0.06841 | $0.07 | $0.06638 | $188.98万 | $15.81亿 | -0.47% |
| 510 |
GASGas
|
$1.217 | $1.22 | $1.15 | $19.41万 | $7,587.94万 | 3.31% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 127 |
REZRenzo
|
$0.004215 | $0.00425 | $0.003653 | $161.18万 | $3,829.38万 | 0.91% |
| 414 |
CGPTChainGPT
|
$0.0191 | $0.0194 | $0.01788 | $31.67万 | $1,728.24万 | -0.11% |
| 461 |
THETATheta Network
|
$0.1622 | $0.163 | $0.1543 | $25.60万 | $1.57亿 | 2.14% |
| 573 |
TNSRTensor
|
$0.0286 | $0.029 | $0.0277 | $13.86万 | $2,090.13万 | 0.00% |
| 228 |
GALAGALA
|
$0.001719 | $0.001753 | $0.001652 | $71.62万 | $8,648.79万 | 1.12% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$392.45 | $394.22 | $383.74 | $4.95万 | $898.68万 | 0.02% |
| 374 |
MAGICTreasure
|
$0.0833 | $0.084 | $0.081 | $36.64万 | $2,810.67万 | -0.48% |
| 291 |
LUMIALumia
|
$0.0784 | $0.083 | $0.078 | $52.99万 | $1,937.97万 | -4.04% |
相关站点
共 40 个
Pepe - 加密货币行情
EigenCloud - 以太坊ETH价格
Bittensor - 币种排行
Uniswap - 比特币行情
Hedera - 币种排行
Blur - 比特币行情
Reserve Rights - BTC行情
波场 - 以太坊ETH价格
Initia - BTC行情
POL - BTC行情
Uniswap - 币种排行
Solana - 比特币行情
KernelDAO - 币种排行
Sui - 加密货币行情
Ondo - BTC行情
First Digital - 以太坊ETH价格
Stacks - 数字货币市值
Initia - 比特币行情
币安币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Caldera - 比特币行情
应用链 - 以太坊ETH价格
RE - 加密货币行情
Zama - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USD1 - 数字货币市值
Plasma - 比特币
OpenEden - 数字货币市值
应用链 - 以太坊ETH价格
POL - 比特币
Pump.fun - 以太坊ETH价格
Morpho - 比特币行情
Gitcoin - 数字货币市值
Aave - 数字货币市值
Ondo - 比特币
Curve DAO - 比特币行情
USDC - 比特币行情
应用链 - 币种排行
狗币 - 比特币行情