24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00774 | $84.33万 | $387.03万 | -4.38% |
| 393 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 667 |
DJTBDJTB
|
$5.76 | $6.05 | $5.74 | $7.38万 | — | -3.84% |
| 662 |
FLNCBFLNCB
|
$6.06 | $6.25 | $6.01 | $7.93万 | — | 0.17% |
| 330 |
BNSOLBNSOL
|
$114.7 | $118.10 | $112.80 | $51.28万 | — | -0.78% |
| 79 |
DOTPolkadot
|
$0.99 | $1.04 | $0.963 | $521.05万 | $771.35万 | -0.60% |
| 45 |
QNTQuant
|
$192.06 | $202.92 | $190.07 | $1,249.69万 | $28.94亿 | -1.13% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 152 |
SKYSky
|
$0.06621 | $0.06732 | $0.06359 | $176.22万 | $15.67亿 | 0.56% |
| 318 |
GASGas
|
$1.216 | $1.24 | $1.15 | $53.46万 | $7,962.69万 | 2.53% |
| 491 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 116 |
REZRenzo
|
$0.004312 | $0.005008 | $0.004191 | $274.29万 | $3,986.84万 | -12.04% |
| 381 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.0196 | $40.99万 | $1,881.58万 | -0.60% |
| 333 |
THETATheta Network
|
$0.1759 | $0.1817 | $0.171 | $50.77万 | $1.79亿 | -0.34% |
| 605 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0294 | $14.05万 | $2,274.23万 | 1.00% |
| 204 |
GALAGALA
|
$0.001772 | $0.001828 | $0.001718 | $95.15万 | $9,203.72万 | 1.32% |
| 434 |
AMATBApplied Materials (bStocks Tok
|
$423.91 | $426.17 | $401.73 | $32.84万 | $976.41万 | 2.18% |
| 339 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0813 | $49.52万 | $2,833.14万 | -3.54% |
| 336 |
LUMIALumia
|
$0.0842 | $0.0858 | $0.0816 | $50.15万 | $1,988.72万 | 2.31% |
相关站点
共 40 个
Sei - 数字货币市值
Aave - 比特币
LITEB - 比特币
Ethena - 以太坊ETH价格
NEAR Protocol - 比特币行情
LayerZero - 加密货币行情
大零币 - 比特币行情
PAX Gold - 加密货币行情
Hyperliquid - 数字货币市值
波场 - 以太坊ETH价格
LayerZero - 币种排行
Blur - 数字货币市值
JasmyCoin - 以太坊ETH价格
Blur - BTC行情
Hyperliquid - BTC行情
Ethena - 数字货币市值
Filecoin - 币种排行
Ripple USD - 币种排行
Ether.fi - 比特币行情
Bittensor - 以太坊ETH价格
Pepe - 数字货币市值
JasmyCoin - BTC行情
LITEB - 比特币行情
JasmyCoin - 币种排行
Celo - 比特币行情
BFUSD - 加密货币行情
Gram - 以太坊ETH价格
Gitcoin - 币种排行
瑞波币 - 比特币行情
大零币 - 币种排行
狗币 - 数字货币市值
USD.AI - 数字货币市值
应用链 - 加密货币行情
Plasma - 加密货币行情
BFUSD - 加密货币行情
Bittensor - 比特币
Starknet - BTC行情
Avalanche - 数字货币市值
POL - BTC行情
Ethena - 以太坊ETH价格