24H 最高$0.355
24H 最低$0.311
今日开盘$0.346
24H 成交量$44.86万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
MITOMitosis
|
$0.00705 | $0.00829 | $0.0067 | $119.91万 | $387.03万 | -12.75% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.71万 | — | -4.71% |
| 677 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.57万 | — | -3.47% |
| 202 |
BNSOLBNSOL
|
$109 | $117.20 | $104.90 | $170.47万 | — | -3.71% |
| 73 |
DOTPolkadot
|
$0.925 | $1.03 | $0.869 | $963.49万 | $771.35万 | -4.15% |
| 51 |
QNTQuant
|
$182.39 | $200.00 | $175.15 | $1,556.88万 | $28.94亿 | -4.76% |
| 373 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 102 |
SKYSky
|
$0.06368 | $0.0686 | $0.06168 | $532.60万 | $15.67亿 | -0.16% |
| 306 |
GASGas
|
$1.12 | $1.24 | $1.11 | $81.23万 | $7,962.69万 | -3.28% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 137 |
REZRenzo
|
$0.00377 | $0.004691 | $0.003728 | $302.03万 | $3,986.84万 | -19.60% |
| 367 |
CGPTChainGPT
|
$0.01945 | $0.02063 | $0.0189 | $65.74万 | $1,881.58万 | -2.06% |
| 233 |
THETATheta Network
|
$0.157 | $0.1799 | $0.1523 | $136.01万 | $1.79亿 | -8.77% |
| 386 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.41万 | $2,274.23万 | -8.78% |
| 154 |
GALAGALA
|
$0.001631 | $0.001823 | $0.001541 | $240.69万 | $9,203.72万 | -5.67% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.19 | $426.17 | $398.86 | $42.97万 | $976.41万 | -0.37% |
| 314 |
MAGICTreasure
|
$0.0797 | $0.0851 | $0.076 | $78.77万 | $2,833.14万 | -2.57% |
| 231 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $138.45万 | $1,988.72万 | -0.24% |
相关站点
共 40 个
波场 - 比特币
Tokamak - BTC行情
Nillion - 比特币
Tokamak - 以太坊ETH价格
Horizen - 比特币
Gitcoin - 比特币
达世币 - 币种排行
应用链 - 币种排行
Filecoin - 比特币行情
应用链 - 以太坊ETH价格
Hyperliquid - BTC行情
Uniswap - 加密货币行情
Official Trump - 比特币
Zama - 数字货币市值
Ethena - 比特币
瑞波币 - 币种排行
Aptos - BTC行情
币安币 - 数字货币市值
Caldera - 数字货币市值
Starknet - 比特币
Celo - 加密货币行情
Celo - 加密货币行情
Pendle - 比特币
Ethena - BTC行情
Worldcoin - BTC行情
Ripple USD - 加密货币行情
Katana - 比特币行情
Ripple USD - 比特币行情
LayerZero - 比特币行情
BFUSD - 数字货币市值
StraitsX XUSD - BTC行情
Chainlink - 币种排行
Initia - 以太坊ETH价格
Artificial - 币种排行
Aster - 比特币
MarsCoin - 比特币行情
THORChain - 加密货币行情
Initia - 以太坊ETH价格
Aptos - 数字货币市值
RWUSD - BTC行情