24H 最高$0.891
24H 最低$0.789
今日开盘$0.872
24H 成交量$70.49万
流通市值$2,665.23万
24H 涨跌额(-$0.06)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MITOMitosis
|
$0.00743 | $0.00851 | $0.00709 | $108.40万 | $387.03万 | -12.07% |
| 443 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 483 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.54万 | — | -3.85% |
| 668 |
FLNCBFLNCB
|
$5.95 | $6.25 | $5.90 | $7.86万 | — | -1.65% |
| 295 |
BNSOLBNSOL
|
$111.2 | $117.20 | $108.10 | $72.17万 | — | -4.96% |
| 72 |
DOTPolkadot
|
$0.933 | $1.03 | $0.89 | $757.16万 | $771.35万 | -9.24% |
| 48 |
QNTQuant
|
$187.03 | $202.76 | $180.60 | $1,375.81万 | $28.94亿 | -7.18% |
| 315 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 131 |
SKYSky
|
$0.06741 | $0.068 | $0.06273 | $262.03万 | $15.67亿 | 2.11% |
| 323 |
GASGas
|
$1.188 | $1.24 | $1.14 | $61.94万 | $7,962.69万 | -1.49% |
| 535 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 124 |
REZRenzo
|
$0.004043 | $0.005008 | $0.003949 | $293.00万 | $3,986.84万 | -18.29% |
| 334 |
CGPTChainGPT
|
$0.01954 | $0.02065 | $0.019 | $58.84万 | $1,881.58万 | -3.93% |
| 300 |
THETATheta Network
|
$0.1657 | $0.1801 | $0.1611 | $70.49万 | $1.79亿 | -8.00% |
| 436 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0278 | $39.77万 | $2,274.23万 | -7.82% |
| 192 |
GALAGALA
|
$0.001664 | $0.001823 | $0.001601 | $139.50万 | $9,203.72万 | -8.42% |
| 475 |
AMATBApplied Materials (bStocks Tok
|
$411.53 | $426.17 | $401.73 | $34.81万 | $976.41万 | -0.19% |
| 322 |
MAGICTreasure
|
$0.08 | $0.0851 | $0.0779 | $61.98万 | $2,833.14万 | -4.99% |
| 268 |
LUMIALumia
|
$0.0835 | $0.0869 | $0.0816 | $83.60万 | $1,988.72万 | -2.57% |
相关站点
共 40 个
Aster - 以太坊ETH价格
BFUSD - 比特币
Aave - 数字货币市值
Shiba Inu - 数字货币市值
RWUSD - 以太坊ETH价格
USDC - 比特币
Ethena - 加密货币行情
Pendle - 以太坊ETH价格
Filecoin - BTC行情
Raydium - 比特币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ondo - 以太坊ETH价格
Initia - 币种排行
Gitcoin - 币种排行
Aave - 币种排行
Katana - 以太坊ETH价格
Bubblemaps - 比特币
瑞波币 - 比特币行情
Arbitrum - BTC行情
Celo - 比特币行情
莱特币 - 比特币行情
艾达币 - 加密货币行情
Avalanche - 加密货币行情
莱特币 - 比特币行情
Polkadot - 以太坊ETH价格
Celo - BTC行情
Worldcoin - 比特币
MarsCoin - 比特币行情
Bubblemaps - 比特币
Polkadot - 币种排行
Zama - 币种排行
RWUSD - 比特币
Sei - 比特币
Pyth Network - 数字货币市值
First Digital - 加密货币行情
波场 - 以太坊ETH价格
Official Trump - 数字货币市值
MarsCoin - 以太坊ETH价格
United Stables - 以太坊ETH价格