24H 最高$0.6347
24H 最低$0.5894
今日开盘$0.627
24H 成交量$273.67万
流通市值$4.13亿
24H 涨跌额(-$0.04)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MITOMitosis
|
$0.00758 | $0.00851 | $0.00749 | $94.54万 | $387.03万 | -9.98% |
| 403 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 443 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 669 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.74万 | — | -4.34% |
| 664 |
FLNCBFLNCB
|
$6 | $6.25 | $5.98 | $7.75万 | — | -0.66% |
| 360 |
BNSOLBNSOL
|
$111.9 | $117.20 | $111.70 | $46.50万 | — | -3.62% |
| 82 |
DOTPolkadot
|
$0.954 | $1.03 | $0.953 | $496.11万 | $771.35万 | -6.01% |
| 48 |
QNTQuant
|
$187.07 | $202.76 | $186.82 | $1,189.51万 | $28.94亿 | -6.17% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 147 |
SKYSky
|
$0.06514 | $0.06732 | $0.06359 | $189.32万 | $15.67亿 | -0.78% |
| 323 |
GASGas
|
$1.183 | $1.24 | $1.15 | $54.75万 | $7,962.69万 | -1.25% |
| 501 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 120 |
REZRenzo
|
$0.00412 | $0.005008 | $0.00412 | $268.66万 | $3,986.84万 | -16.00% |
| 384 |
CGPTChainGPT
|
$0.01962 | $0.02065 | $0.01915 | $42.60万 | $1,881.58万 | -2.68% |
| 364 |
THETATheta Network
|
$0.1702 | $0.1801 | $0.1698 | $45.82万 | $1.79亿 | -4.17% |
| 592 |
TNSRTensor
|
$0.0293 | $0.0308 | $0.0291 | $16.01万 | $2,274.23万 | -3.93% |
| 208 |
GALAGALA
|
$0.0017 | $0.001823 | $0.001697 | $101.28万 | $9,203.72万 | -5.45% |
| 425 |
AMATBApplied Materials (bStocks Tok
|
$414.93 | $426.17 | $401.73 | $35.60万 | $976.41万 | 0.55% |
| 344 |
MAGICTreasure
|
$0.0808 | $0.0851 | $0.0804 | $49.39万 | $2,833.14万 | -3.58% |
| 318 |
LUMIALumia
|
$0.0851 | $0.0858 | $0.0816 | $55.93万 | $1,988.72万 | 1.55% |
相关站点
共 40 个
NFP - 加密货币行情
Raydium - 比特币
Pyth Network - 比特币行情
Internet - 币种排行
USD1 - 加密货币行情
Filecoin - 加密货币行情
Celo - 以太坊ETH价格
Injective - 币种排行
恒星币 - 数字货币市值
Hedera - 币种排行
Quant - 比特币行情
Hedera - 以太坊ETH价格
Celo - 加密货币行情
Solana - 以太坊ETH价格
Hedera - 币种排行
牛来 - 以太坊ETH价格
Ripple USD - 比特币
USD.AI - 比特币
Chainlink - 币种排行
Injective - 比特币
Solana - BTC行情
艾达币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Initia - 币种排行
恒星币 - BTC行情
狗币 - BTC行情
Bubblemaps - 比特币行情
Blur - 比特币
Hedera - BTC行情
Ripple USD - 数字货币市值
艾达币 - 比特币
BFUSD - 比特币行情
Hyperliquid - 以太坊ETH价格
Arbitrum - 数字货币市值
BFUSD - BTC行情
MarsCoin - 加密货币行情
Polkadot - 数字货币市值
Pendle - 比特币
Pendle - 以太坊ETH价格
Nillion - 加密货币行情