24H 最高$4,060.26
24H 最低$4,006.57
今日开盘$4052.62
24H 成交量$2,163.86万
流通市值$32.52亿
24H 涨跌额(-$36.09)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MITOMitosis
|
$0.00723 | $0.00845 | $0.00709 | $112.95万 | $387.03万 | -14.44% |
| 453 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 489 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 675 |
DJTBDJTB
|
$5.74 | $5.99 | $5.70 | $6.59万 | — | -4.01% |
| 668 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.87 | $8.21万 | — | -3.13% |
| 246 |
BNSOLBNSOL
|
$110.7 | $117.20 | $108.10 | $97.87万 | — | -4.82% |
| 71 |
DOTPolkadot
|
$0.932 | $1.03 | $0.89 | $803.72万 | $771.35万 | -8.27% |
| 47 |
QNTQuant
|
$183.32 | $202.76 | $180.60 | $1,409.53万 | $28.94亿 | -8.39% |
| 325 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 121 |
SKYSky
|
$0.06584 | $0.068 | $0.06273 | $311.36万 | $15.67亿 | 0.47% |
| 329 |
GASGas
|
$1.166 | $1.24 | $1.14 | $63.54万 | $7,962.69万 | -2.75% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 128 |
REZRenzo
|
$0.004033 | $0.005008 | $0.003949 | $298.73万 | $3,986.84万 | -18.89% |
| 341 |
CGPTChainGPT
|
$0.01934 | $0.02065 | $0.019 | $59.53万 | $1,881.58万 | -5.29% |
| 259 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.1608 | $90.58万 | $1.79亿 | -9.13% |
| 409 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $46.32万 | $2,274.23万 | -8.85% |
| 177 |
GALAGALA
|
$0.001645 | $0.001823 | $0.001601 | $161.03万 | $9,203.72万 | -8.51% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$408.89 | $426.17 | $401.73 | $35.85万 | $976.41万 | -1.09% |
| 331 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $62.57万 | $2,833.14万 | -5.61% |
| 234 |
LUMIALumia
|
$0.0806 | $0.0869 | $0.0793 | $104.17万 | $1,988.72万 | -4.84% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hedera - 数字货币市值
Katana - 比特币行情
莱特币 - BTC行情
Katana - 币种排行
Ripple USD - 币种排行
World Liberty - BTC行情
Sui - 比特币
以太坊 - 加密货币行情
Filecoin - 加密货币行情
Artificial Inu - 比特币
Official Trump - 币种排行
Plasma - 数字货币市值
Pyth Network - 以太坊ETH价格
Nillion - 币种排行
以太坊 - 数字货币市值
Ripple USD - BTC行情
大零币 - 数字货币市值
以太坊 - 币种排行
Artificial Inu - 数字货币市值
Hedera - BTC行情
比特币 - 加密货币行情
Artificial - 币种排行
波场 - 数字货币市值
Ondo - 比特币行情
Optimism - 数字货币市值
Sui - 数字货币市值
RWUSD - 以太坊ETH价格
Aster - 比特币
Shiba Inu - 以太坊ETH价格
Caldera - 加密货币行情
Tokamak - 加密货币行情
THORChain - 比特币
LayerZero - 以太坊ETH价格
狗币 - 以太坊ETH价格
狗币 - 比特币行情
Optimism - BTC行情
Lido DAO - 加密货币行情
波场 - 比特币