24H 最高$1.33
24H 最低$1.22
今日开盘$1.3245
24H 成交量$2.11亿
流通市值$829.08亿
24H 涨跌额(-$0.09)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MITOMitosis
|
$0.00707 | $0.00844 | $0.00707 | $118.39万 | $387.03万 | -16.13% |
| 461 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 499 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 674 |
DJTBDJTB
|
$5.7 | $5.99 | $5.67 | $6.62万 | — | -4.68% |
| 669 |
FLNCBFLNCB
|
$5.9 | $6.25 | $5.86 | $8.12万 | — | -3.60% |
| 240 |
BNSOLBNSOL
|
$108.1 | $117.20 | $108.10 | $105.31万 | — | -7.29% |
| 72 |
DOTPolkadot
|
$0.906 | $1.03 | $0.89 | $830.34万 | $771.35万 | -10.47% |
| 49 |
QNTQuant
|
$178.84 | $200.92 | $178.63 | $1,456.71万 | $28.94亿 | -10.88% |
| 339 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 102 |
SKYSky
|
$0.06619 | $0.0686 | $0.06273 | $461.68万 | $15.67亿 | 1.01% |
| 325 |
GASGas
|
$1.149 | $1.24 | $1.14 | $67.94万 | $7,962.69万 | -4.01% |
| 543 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 130 |
REZRenzo
|
$0.003916 | $0.004958 | $0.003911 | $301.52万 | $3,986.84万 | -20.87% |
| 340 |
CGPTChainGPT
|
$0.01948 | $0.02065 | $0.019 | $63.94万 | $1,881.58万 | -5.48% |
| 255 |
THETATheta Network
|
$0.1594 | $0.1799 | $0.1592 | $98.54万 | $1.79亿 | -10.50% |
| 406 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0272 | $48.53万 | $2,274.23万 | -10.13% |
| 178 |
GALAGALA
|
$0.001621 | $0.001823 | $0.001601 | $165.93万 | $9,203.72万 | -9.99% |
| 481 |
AMATBApplied Materials (bStocks Tok
|
$408.8 | $426.17 | $401.73 | $36.00万 | $976.41万 | 0.00% |
| 334 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $65.46万 | $2,833.14万 | -5.75% |
| 222 |
LUMIALumia
|
$0.0826 | $0.0869 | $0.0793 | $114.07万 | $1,988.72万 | -2.82% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Ethena - 比特币行情
Sei - 加密货币行情
Katana - BTC行情
StraitsX XUSD - 比特币行情
Sei - 数字货币市值
Bonk - 加密货币行情
Sui - 比特币
Filecoin - 比特币
比特币 - 数字货币市值
Tokamak - 币种排行
Zama - 币种排行
狗币 - 数字货币市值
Optimism - BTC行情
Solana - 币种排行
Chainlink - 比特币
Chainlink - BTC行情
Virtuals - 数字货币市值
Chainlink - BTC行情
应用链 - 加密货币行情
Hyperliquid - 加密货币行情
United Stables - 以太坊ETH价格
Celo - 币种排行
Lido DAO - 数字货币市值
达世币 - 比特币行情
USD1 - 数字货币市值
Gram - 加密货币行情
Shiba Inu - 加密货币行情
THORChain - 加密货币行情
比特现金 - 比特币行情
Aster - 比特币行情
Artificial Inu - 以太坊ETH价格
Official Trump - 加密货币行情
艾达币 - 以太坊ETH价格
Arbitrum - BTC行情
NEAR Protocol - 比特币
Bubblemaps - BTC行情
牛来 - 币种排行
Caldera - 比特币行情
应用链 - 数字货币市值