24H 最高$2.98
24H 最低$2.84
今日开盘$2.949
24H 成交量$7.40万
流通市值$5,006.45万
24H 涨跌额(-$0.03)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00774 | $82.05万 | $387.03万 | -5.54% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 669 |
DJTBDJTB
|
$5.72 | $6.02 | $5.70 | $6.84万 | — | -4.19% |
| 661 |
FLNCBFLNCB
|
$6.07 | $6.25 | $6.01 | $7.77万 | — | -0.66% |
| 335 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $49.31万 | — | -1.81% |
| 84 |
DOTPolkadot
|
$0.983 | $1.04 | $0.963 | $470.08万 | $771.35万 | -3.53% |
| 47 |
QNTQuant
|
$190.42 | $202.92 | $189.05 | $1,203.53万 | $28.94亿 | -4.63% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 149 |
SKYSky
|
$0.06663 | $0.06732 | $0.06359 | $175.85万 | $15.67亿 | 0.54% |
| 319 |
GASGas
|
$1.206 | $1.24 | $1.15 | $53.11万 | $7,962.69万 | 0.50% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 117 |
REZRenzo
|
$0.004289 | $0.005008 | $0.004191 | $267.72万 | $3,986.84万 | -12.29% |
| 398 |
CGPTChainGPT
|
$0.01974 | $0.02065 | $0.0196 | $37.72万 | $1,881.58万 | -2.52% |
| 355 |
THETATheta Network
|
$0.1748 | $0.1817 | $0.171 | $46.08万 | $1.79亿 | -1.96% |
| 596 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $15.20万 | $2,274.23万 | -1.32% |
| 204 |
GALAGALA
|
$0.001755 | $0.001828 | $0.001718 | $95.65万 | $9,203.72万 | -1.74% |
| 428 |
AMATBApplied Materials (bStocks Tok
|
$421.24 | $426.17 | $401.73 | $33.78万 | $976.41万 | 0.79% |
| 346 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0811 | $47.35万 | $2,833.14万 | -2.28% |
| 333 |
LUMIALumia
|
$0.0844 | $0.0858 | $0.0816 | $50.21万 | $1,988.72万 | 2.30% |
相关站点
共 40 个
Raydium - 加密货币行情
USD.AI - BTC行情
Tether Gold - 币种排行
Raydium - 以太坊ETH价格
比特现金 - 币种排行
Bonk - 币种排行
LITEB - 以太坊ETH价格
Particle - 加密货币行情
Pudgy Penguins - 比特币
NEAR Protocol - 比特币行情
Chainlink - 比特币
艾达币 - 比特币行情
狗币 - BTC行情
RWUSD - 以太坊ETH价格
Starknet - 比特币行情
Gitcoin - 币种排行
莱特币 - 比特币行情
Katana - 比特币行情
Ethena - 加密货币行情
Plasma - BTC行情
Pepe - 加密货币行情
PAX Gold - 币种排行
Sui - BTC行情
NEAR Protocol - 加密货币行情
Bittensor - 比特币行情
Celo - 加密货币行情
Ethena - BTC行情
Gram - BTC行情
MarsCoin - 加密货币行情
BFUSD - 币种排行
Haedal - 加密货币行情
Worldcoin - 数字货币市值
波场 - BTC行情
Ether.fi - 加密货币行情
瑞波币 - BTC行情
NEAR Protocol - BTC行情
Pepe - 比特币
POL - BTC行情
Ethena - 币种排行
Ether.fi - 以太坊ETH价格