24H 最高$251.35
24H 最低$241.07
今日开盘$244.14
24H 成交量$15.58万
流通市值—
24H 涨跌额($4.28)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MITOMitosis
|
$0.0071 | $0.00829 | $0.0067 | $124.46万 | $387.03万 | -8.97% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 675 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $8.00万 | — | -5.06% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.67万 | — | -4.28% |
| 212 |
BNSOLBNSOL
|
$110.4 | $117.20 | $104.90 | $170.08万 | — | -2.90% |
| 72 |
DOTPolkadot
|
$0.939 | $1.03 | $0.869 | $1,032.08万 | $771.35万 | -3.99% |
| 47 |
QNTQuant
|
$196.31 | $200.00 | $175.15 | $1,918.21万 | $28.94亿 | 1.65% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 96 |
SKYSky
|
$0.0658 | $0.0686 | $0.06168 | $587.01万 | $15.67亿 | 2.19% |
| 311 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.05万 | $7,962.69万 | -1.98% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 153 |
REZRenzo
|
$0.004249 | $0.004368 | $0.003728 | $269.35万 | $3,986.84万 | -0.63% |
| 390 |
CGPTChainGPT
|
$0.0193 | $0.02063 | $0.0189 | $63.44万 | $1,881.58万 | -2.23% |
| 221 |
THETATheta Network
|
$0.161 | $0.1799 | $0.1523 | $155.22万 | $1.79亿 | -6.34% |
| 403 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.32万 | $2,274.23万 | -5.74% |
| 155 |
GALAGALA
|
$0.001662 | $0.001823 | $0.001541 | $267.44万 | $9,203.72万 | -3.76% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.06 | $426.17 | $398.86 | $44.53万 | $976.41万 | -0.79% |
| 322 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.076 | $81.54万 | $2,833.14万 | 1.83% |
| 230 |
LUMIALumia
|
$0.0818 | $0.0869 | $0.0793 | $146.39万 | $1,988.72万 | -2.27% |
相关站点
共 40 个
Injective - 币种排行
Curve DAO - 币种排行
瑞波币 - 币种排行
Avalanche - 币种排行
QQQB - BTC行情
RWUSD - 币种排行
Worldcoin - 比特币
Artificial - 比特币行情
Worldcoin - BTC行情
大零币 - 比特币行情
Aptos - 以太坊ETH价格
Avalanche - 数字货币市值
THORChain - 币种排行
QQQB - 数字货币市值
Quant - 加密货币行情
Raydium - 比特币
Polkadot - 比特币行情
Ethena - 币种排行
瑞波币 - 数字货币市值
Celestia - 比特币行情
Zama - 比特币行情
StraitsX XUSD - 币种排行
Worldcoin - 加密货币行情
Pendle - 加密货币行情
Avalanche - BTC行情
Polkadot - 加密货币行情
应用链 - 数字货币市值
LayerZero - 币种排行
Celo - BTC行情
Optimism - BTC行情
StraitsX XUSD - 币种排行
Uniswap - 加密货币行情
Zama - 比特币
Ether.fi - 比特币
艾达币 - 比特币
Render - 数字货币市值
Official Trump - 加密货币行情
Gitcoin - 加密货币行情
Uniswap - 加密货币行情
Pepe - BTC行情