GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.45
0.39%
≈ ￥154.77
($0.09)
更新于 2026-10-29 19:30:03
24H 最高$23.77
24H 最低$23.13
今日开盘$23.36
24H 成交量$2.93万
流通市值$643.00万
24H 涨跌额($0.09)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MITOMitosis
|
$0.00813 | $0.00864 | $0.00774 | $80.90万 | $404.52万 | -4.35% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 674 |
DJTBDJTB
|
$5.93 | $6.45 | $5.92 | $6.57万 | — | -7.63% |
| 643 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $9.57万 | — | -0.82% |
| 382 |
BNSOLBNSOL
|
$114.3 | $118.10 | $112.80 | $39.15万 | — | -2.22% |
| 71 |
DOTPolkadot
|
$0.983 | $1.04 | $0.963 | $593.01万 | $773.24万 | -3.44% |
| 45 |
QNTQuant
|
$192.91 | $202.92 | $190.07 | $1,190.96万 | $29.20亿 | -3.62% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 145 |
SKYSky
|
$0.06526 | $0.06698 | $0.06359 | $172.01万 | $15.33亿 | -0.14% |
| 588 |
GASGas
|
$1.174 | $1.22 | $1.15 | $15.19万 | $7,798.80万 | -1.68% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 104 |
REZRenzo
|
$0.004251 | $0.005008 | $0.004222 | $297.67万 | $4,523.63万 | -13.91% |
| 390 |
CGPTChainGPT
|
$0.02011 | $0.02065 | $0.0196 | $37.63万 | $1,920.12万 | 0.65% |
| 344 |
THETATheta Network
|
$0.174 | $0.1817 | $0.171 | $47.19万 | $1.78亿 | -3.71% |
| 617 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $12.76万 | $2,272.02万 | -1.97% |
| 241 |
GALAGALA
|
$0.001747 | $0.001828 | $0.001718 | $77.56万 | $9,155.49万 | -1.30% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$411.38 | $421.29 | $401.56 | $28.14万 | $942.34万 | 1.97% |
| 314 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0813 | $53.60万 | $2,840.89万 | -0.24% |
| 291 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $61.31万 | $2,027.57万 | -0.48% |
相关站点
共 40 个
Solana - 加密货币行情
Aster - 加密货币行情
以太坊 - 加密货币行情
Haedal - 币种排行
Artificial Inu - 比特币
Sei - 比特币
Shiba Inu - 比特币行情
Nillion - 比特币行情
Raydium - 以太坊ETH价格
Initia - 加密货币行情
Quant - 数字货币市值
Ondo - 比特币
Chainlink - 加密货币行情
JasmyCoin - 币种排行
Hyperliquid - 币种排行
Ondo - 币种排行
Sei - BTC行情
USDC - 比特币
Injective - 比特币行情
比特现金 - 币种排行
Sei - BTC行情
Avalanche - 币种排行
Chainlink - 数字货币市值
Injective - 比特币
USD.AI - 比特币
Initia - 加密货币行情
United Stables - BTC行情
Worldcoin - 加密货币行情
Sei - 数字货币市值
Midnight - 币种排行
NFP - 币种排行
USD1 - 加密货币行情
Bittensor - 币种排行
Chainlink - 数字货币市值
Sei - 比特币行情
PAX Gold - 数字货币市值
Aptos - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USD1 - BTC行情
Plasma - BTC行情