Kyrgyz Som Stablecoin
KGST · 美元计价
$0.011228
0.15%
≈ ￥0.074105
($0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.011238
24H 最低$0.01121
今日开盘$0.011211
24H 成交量$6.43万
流通市值$782.81万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $55.56万 | $405.95万 | -1.52% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.18万 | — | -7.31% |
| 614 |
FLNCBFLNCB
|
$6.11 | $6.20 | $5.80 | $11.05万 | — | 2.35% |
| 448 |
BNSOLBNSOL
|
$116.4 | $117.80 | $114.30 | $26.45万 | — | 1.13% |
| 64 |
DOTPolkadot
|
$1.022 | $1.02 | $0.988 | $610.18万 | $760.00万 | 2.41% |
| 38 |
QNTQuant
|
$198.52 | $203.43 | $192.52 | $1,243.03万 | $28.21亿 | -1.29% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 112 |
SKYSky
|
$0.0661 | $0.06688 | $0.06403 | $230.10万 | $15.17亿 | 1.76% |
| 462 |
GASGas
|
$1.198 | $1.20 | $1.17 | $24.62万 | $7,739.12万 | 1.61% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 84 |
REZRenzo
|
$0.004867 | $0.005488 | $0.004716 | $417.88万 | $4,568.22万 | -7.54% |
| 365 |
CGPTChainGPT
|
$0.02023 | $0.02044 | $0.01901 | $39.17万 | $1,877.73万 | 6.19% |
| 316 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1756 | $50.83万 | $1.77亿 | -0.50% |
| 568 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0299 | $14.47万 | $2,234.86万 | 1.33% |
| 226 |
GALAGALA
|
$0.001783 | $0.00179 | $0.001736 | $78.55万 | $8,946.73万 | 1.42% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$414.76 | $421.29 | $394.88 | $14.43万 | $945.78万 | 4.33% |
| 330 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $47.81万 | $2,844.11万 | -0.59% |
| 174 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $125.83万 | $1,988.21万 | -2.58% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Ethena - 币种排行
Tether Gold - 数字货币市值
USD1 - 加密货币行情
Worldcoin - BTC行情
Arbitrum - 数字货币市值
Huma Finance - BTC行情
NEAR Protocol - 加密货币行情
RWUSD - 数字货币市值
PAX Gold - 币种排行
Quant - 币种排行
USDC - 数字货币市值
艾达币 - 以太坊ETH价格
Nillion - 比特币行情
Celo - 数字货币市值
Celo - 比特币行情
Worldcoin - 比特币行情
Arbitrum - 数字货币市值
LayerZero - 比特币行情
瑞波币 - 以太坊ETH价格
币安币 - 加密货币行情
艾达币 - 数字货币市值
MarsCoin - 比特币
Solana - 币种排行
Lorenzo - 加密货币行情
波场 - 以太坊ETH价格
Aave - 比特币
大零币 - 数字货币市值
艾达币 - BTC行情
Nillion - 加密货币行情
Nillion - 数字货币市值
Arbitrum - 数字货币市值
Uniswap - 加密货币行情
恒星币 - 比特币行情
Zama - 比特币
Sui - 币种排行
Internet - 比特币行情
Plume - 比特币行情
Tether Gold - 比特币行情
Arbitrum - 以太坊ETH价格