币种690
上涨396
下跌276
24H 成交额$48.59亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.55 | $94.66 | $89.30 | $843.36万 | $5,869.14万 | 2.98% |
| 52 |
CELOCelo
|
$0.08208 | $0.08318 | $0.07676 | $800.29万 | $4,982.58万 | 3.90% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
ZROLayerZero
|
$1.677 | $1.72 | $1.60 | $767.38万 | $6.74亿 | 2.26% |
| 55 |
PAXGPAX Gold
|
$4065.27 | $4,069.79 | $4,003.51 | $742.70万 | $18.13亿 | 0.87% |
| 56 |
TRUMPOfficial Trump
|
$1.69 | $1.72 | $1.66 | $731.87万 | $4.75亿 | 0.48% |
| 57 |
HBARHedera
|
$0.07599 | $0.07759 | $0.07532 | $724.38万 | $33.72亿 | -0.87% |
| 58 |
SYNSynapse
|
$0.17801 | $0.20455 | $0.15671 | $704.21万 | $3,963.52万 | 13.28% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$140.3 | $143.42 | $138.61 | $694.39万 | $5,143.83万 | -1.01% |
| 60 |
BANKLorenzo Protocol
|
$0.0293 | $0.0303 | $0.0253 | $692.37万 | $1,991.38万 | 8.52% |
| 61 |
ONDOOndo
|
$0.4145 | $0.4194 | $0.4032 | $691.84万 | $20.30亿 | -0.07% |
| 62 |
TIACelestia
|
$0.5313 | $0.553 | $0.498 | $631.23万 | $5.28亿 | -0.36% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.23 | $1.19 | $628.01万 | $34.43亿 | 0.16% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.01 | $219.39 | $214.84 | $617.49万 | $4,739.07万 | 1.24% |
| 65 |
ARBArbitrum
|
$0.1678 | $0.1699 | $0.1648 | $596.09万 | $11.59亿 | -0.12% |
| 66 |
STRKStarknet
|
$0.04618 | $0.04761 | $0.04546 | $593.16万 | $3.50亿 | 1.10% |
| 67 |
REZRenzo
|
$0.005172 | $0.00538 | $0.004542 | $575.76万 | $4,684.52万 | 13.55% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$220.68 | $224.12 | $202.17 | $544.25万 | $496.84万 | 6.47% |
| 69 |
XPLPlasma
|
$0.07367 | $0.07481 | $0.0707 | $517.12万 | $3.51亿 | 0.53% |
| 70 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.49 | $171.00 | $152.04 | $515.26万 | $1,347.71万 | 5.90% |
| 71 |
ETHFIEther.fi
|
$0.6647 | $0.6758 | $0.6323 | $514.05万 | $6.58亿 | 4.66% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.83 | $12.04 | $10.87 | $510.14万 | $1,898.63万 | 8.83% |
| 73 |
DOTPolkadot
|
$0.989 | $1.02 | $0.977 | $495.90万 | $16.92亿 | -1.98% |
| 74 |
FILFilecoin
|
$0.8961 | $0.9231 | $0.8813 | $483.48万 | $7.53亿 | -1.34% |
| 75 |
ZAMAZama
|
$0.07629 | $0.07641 | $0.07047 | $473.98万 | $1.92亿 | 6.97% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$405.98 | $407.75 | $390.86 | $458.02万 | $2,768.22万 | 2.80% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.02 | $9.18 | $8.31 | $447.12万 | $854.08万 | 8.02% |
| 78 |
OSMOOsmosis
|
$0.0562 | $0.0672 | $0.0488 | $435.94万 | $4,182.40万 | 12.85% |
| 79 |
ASTERAster
|
$0.7121 | $0.7181 | $0.7027 | $401.38万 | $17.86亿 | -0.15% |
| 80 |
CAKEPancakeSwap
|
$2.076 | $2.17 | $2.04 | $398.69万 | $6.77亿 | -1.71% |
| 81 |
PENGUPudgy Penguins
|
$0.00767 | $0.00771 | $0.007375 | $397.52万 | $4.79亿 | 1.94% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 83 |
GTCGitcoin
|
$0.24273 | $0.24908 | $0.22786 | $383.19万 | $2,127.72万 | 6.53% |
| 84 |
KATKatana
|
$0.0042 | $0.00485 | $0.00412 | $375.81万 | $1,422.29万 | -6.25% |
| 85 |
ICPInternet Computer
|
$2.57 | $2.64 | $2.55 | $368.67万 | $14.43亿 | -1.12% |
| 86 |
APTAptos
|
$0.6841 | $0.7042 | $0.674 | $366.66万 | $6.07亿 | -1.31% |
| 87 |
ANIMEAnimecoin
|
$0.00299 | $0.00333 | $0.00273 | $364.96万 | $1,542.78万 | 7.94% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.06067 | $0.06126 | $0.05298 | $363.89万 | $5,994.10万 | 14.52% |
| 89 |
BREVBrevis
|
$0.0951 | $0.0974 | $0.077 | $360.57万 | $2,008.07万 | 19.47% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.67 | $5.69 | $5.27 | $354.42万 | $3,832.60万 | 4.23% |
| 91 |
TREETree
|
$0.0376 | $0.0412 | $0.0363 | $346.94万 | $591.05万 | 3.01% |
| 92 |
AEROAerodrome Finance
|
$0.7022 | $0.714 | $0.6635 | $337.89万 | $5.80亿 | 3.23% |
| 93 |
PLUMEPlume
|
$0.01588 | $0.01636 | $0.01554 | $331.99万 | $1.08亿 | -1.43% |
| 94 |
SKYSky
|
$0.06535 | $0.06871 | $0.06404 | $317.46万 | $15.39亿 | -3.86% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $317.26万 | $13.18亿 | 0.00% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.89 | $71.48 | $67.53 | $316.17万 | $1,613.85万 | 3.82% |
| 97 |
IOSTIOST
|
$0.000783 | $0.00087 | $0.000757 | $315.39万 | $2,885.70万 | 2.89% |
| 98 |
BEAMXBEAMX
|
$0.003336 | $0.003456 | $0.003206 | $315.21万 | — | 0.24% |
| 99 |
SEISei
|
$0.05238 | $0.0531 | $0.05115 | $298.75万 | $3.54亿 | 0.15% |
| 100 |
JSTJUST
|
$0.13761 | $0.14 | $0.13648 | $295.57万 | $11.03亿 | -1.63% |
相关站点
共 40 个
Celo - 加密货币行情
Renzo - BTC行情
Lorenzo - 数字货币市值
比特现金 - 加密货币行情
Aptos - BTC行情
Sky - 币种排行
Zama - 比特币行情
恒星币 - 比特币
Aerodrome - 以太坊ETH价格
Gitcoin - 数字货币市值
BFUSD - 以太坊ETH价格
Hedera - 数字货币市值
币安币 - 加密货币行情
NFP - 加密货币行情
United Stables - 数字货币市值
United Stables - 加密货币行情
Sky - 比特币
USD1 - 比特币行情
Pump.fun - 加密货币行情
Ondo - 加密货币行情
币安币 - 比特币行情
Nillion - 币种排行
Tokamak - 以太坊ETH价格
Gitcoin - 币种排行
USDC - 比特币行情
瑞波币 - BTC行情
RWUSD - 以太坊ETH价格
Hedera - 比特币
Sui - BTC行情
Zama - 币种排行
Quant - 数字货币市值
Chainlink - 加密货币行情
Official Trump - 比特币行情
恒星币 - 比特币行情
比特现金 - BTC行情
BEAMX - 以太坊ETH价格
BFUSD - BTC行情
Aave - 数字货币市值
Polkadot - 比特币行情
大零币 - 数字货币市值