币种690
上涨438
下跌245
24H 成交额$48.93亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MRVLBMarvell Technology (bStocks To
|
$243.9 | $244.91 | $229.92 | $144.75万 | $849.04万 | 4.24% |
| 152 |
METABMETAB
|
$620.8 | $635.98 | $620.13 | $136.14万 | — | -1.68% |
| 153 |
MRNABModerna (bStocks Tokenized Sto
|
$207.92 | $208.84 | $180.12 | $131.91万 | $245.16万 | 4.82% |
| 154 |
LITEBLITEB
|
$866.09 | $885.29 | $805.41 | $131.85万 | — | 5.80% |
| 155 |
PHAPHALA
|
$0.0487 | $0.0507 | $0.0486 | $131.49万 | $4,206.75万 | -2.60% |
| 156 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 157 |
LUMIALumia
|
$0.085 | $0.0861 | $0.0797 | $129.07万 | $1,915.45万 | 5.33% |
| 158 |
CVXConvex Finance
|
$2.304 | $2.42 | $2.26 | $128.70万 | $2.15亿 | -4.87% |
| 159 |
VIRTUALVirtuals Protocol
|
$0.6284 | $0.6299 | $0.6074 | $128.68万 | $4.10亿 | 2.16% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 161 |
MUBARAKMubarak
|
$0.05256 | $0.0528 | $0.05062 | $126.53万 | $5,181.11万 | 1.90% |
| 162 |
FFFalcon Finance
|
$0.09751 | $0.10064 | $0.09549 | $126.14万 | $3.25亿 | -1.81% |
| 163 |
KMNOKamino
|
$0.04017 | $0.04374 | $0.03978 | $126.04万 | $2.37亿 | -7.61% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1978 | $0.2002 | $0.1924 | $122.98万 | $1.91亿 | 0.76% |
| 165 |
GENIUSGenius
|
$0.3191 | $0.339 | $0.3078 | $122.76万 | $1.07亿 | 3.24% |
| 166 |
WIFdogwifhat
|
$0.1804 | $0.1819 | $0.1762 | $122.39万 | $1.79亿 | 0.17% |
| 167 |
SOLVSolv Protocol
|
$0.00496 | $0.00509 | $0.0043 | $120.09万 | $2,670.37万 | 14.29% |
| 168 |
FOGOFogo
|
$0.00321 | $0.00338 | $0.00312 | $117.95万 | $1,779.16万 | -1.84% |
| 169 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.55 | $50.77 | $48.42 | $115.48万 | $2,087.73万 | 4.38% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
VET唯链
|
$0.006445 | $0.006596 | $0.0063 | $110.05万 | $5.52亿 | -1.60% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
COMPCompound
|
$21.45 | $22.44 | $21.24 | $109.11万 | $2.14亿 | -0.56% |
| 174 |
ALTAltLayer
|
$0.00647 | $0.0066 | $0.00626 | $108.70万 | $4,883.23万 | 1.89% |
| 175 |
TThreshold Network
|
$0.00475 | $0.00492 | $0.00464 | $108.31万 | $5,270.27万 | -0.84% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 177 |
IOio.net
|
$0.1474 | $0.1527 | $0.1413 | $103.24万 | $6,252.92万 | 2.01% |
| 178 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.0417 | $0.0402 | $103.04万 | $4,080.81万 | -0.48% |
| 179 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $102.75万 | $45.60亿 | 0.00% |
| 180 |
GALAGALA
|
$0.001756 | $0.001762 | $0.001687 | $102.35万 | $8,781.62万 | 1.39% |
| 181 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 182 |
SANDThe Sandbox
|
$0.04775 | $0.04901 | $0.04662 | $101.79万 | $1.40亿 | -0.42% |
| 183 |
SAGASaga
|
$0.01851 | $0.0186 | $0.01768 | $101.63万 | $751.27万 | 3.58% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 185 |
SPKSpark
|
$0.018443 | $0.019045 | $0.018155 | $100.78万 | $6,244.49万 | -1.63% |
| 186 |
MOVRMoonriver
|
$1.147 | $1.17 | $1.08 | $99.00万 | $1,399.50万 | 5.04% |
| 187 |
LALagrange
|
$0.0603 | $0.0616 | $0.0567 | $98.77万 | $2,101.49万 | 3.97% |
| 188 |
SSonic
|
$0.04626 | $0.048 | $0.04568 | $98.48万 | $1.81亿 | -1.85% |
| 189 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.2 | $59.35 | $54.81 | $97.36万 | $355.31万 | 3.34% |
| 190 |
NOMNomina
|
$0.001688 | $0.001709 | $0.001616 | $94.22万 | $478.97万 | 3.88% |
| 191 |
DEXEDeXe
|
$1.61 | $1.62 | $1.56 | $93.85万 | $5,647.08万 | 1.45% |
| 192 |
NMRNumeraire
|
$9.97 | $10.11 | $9.55 | $93.77万 | $7,136.40万 | 2.78% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 194 |
AAOIBApplied Optoelectronics (bStoc
|
$76.94 | $77.29 | $70.64 | $93.50万 | $771.56万 | 6.85% |
| 195 |
RVNRavencoin
|
$0.001434 | $0.00146 | $0.001345 | $92.68万 | $2,286.46万 | 6.07% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 197 |
ZKZKsync
|
$0.01207 | $0.01237 | $0.01194 | $91.95万 | $1.35亿 | -2.43% |
| 198 |
STXStacks
|
$0.3041 | $0.3084 | $0.2967 | $90.95万 | $5.70亿 | 0.23% |
| 199 |
KAIAKaia
|
$0.0356 | $0.0358 | $0.0338 | $90.69万 | $2.29亿 | 3.19% |
| 200 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Chainlink - 加密货币行情
Zama - 比特币行情
EUR - 以太坊ETH价格
Tokamak - BTC行情
Plume - 数字货币市值
Hyperliquid - 数字货币市值
Tree - 数字货币市值
Huma Finance - 数字货币市值
Solana - BTC行情
Aerodrome - 加密货币行情
Ether.fi - 比特币行情
NFP - 比特币
Animecoin - BTC行情
Pepe - 币种排行
Polkadot - BTC行情
Renzo - 币种排行
Sui - 比特币
大零币 - 加密货币行情
Renzo - 以太坊ETH价格
波场 - 币种排行
USD1 - 数字货币市值
Artificial - 比特币行情
Gitcoin - 以太坊ETH价格
IOST - 比特币
Osmosis - 加密货币行情
IOST - 比特币
USD.AI - 加密货币行情
莱特币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
LayerZero - 币种排行
艾达币 - BTC行情
Pump.fun - 币种排行
Renzo - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Zama - 以太坊ETH价格
Nillion - BTC行情
Brevis - 币种排行
Artificial Inu - 加密货币行情
Animecoin - 比特币
USD1 - 币种排行