比特币BTC实时价格_鸿衡阁

币种690

上涨466

下跌214

24H 成交额$49.96亿

总市值$8,544.22亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

POLY $0.2696 +0.52% DAR $0.21707 +2.02% RWUSD $1 +0.00% Ethena $0.2061 -0.63% zkPass $0.0432 +2.61% ZKsync $0.01193 -2.05%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
392	OPGOpenGradient	$0.1211	$0.1219	$0.1111	$34.98万	$2,785.13万	7.07%
517	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$18.78万	$1,369.17万	1.06%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.38万	—	0.00%
675	GMEBGameStop (bStocks Tokenized St	$23.46	$24.05	$23.31	$3.93万	$649.12万	-1.05%
537	MASKMask Network	$0.401	$0.407	$0.39	$17.45万	$4,013.55万	1.01%
77	FILFilecoin	$0.9092	$0.9232	$0.8813	$454.29万	$7.53亿	1.62%
474	SECZBSECZB	$8.41	$8.45	$7.57	$22.43万	—	9.94%
199	VELODROMEVELODROME	$0.03046	$0.03117	$0.02911	$91.47万	—	4.32%
200	SSonic	$0.04606	$0.04683	$0.04568	$91.30万	$1.81亿	-0.63%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
380	HOMEHOME	$0.00539	$0.00542	$0.00515	$36.86万	$2,309.09万	3.46%
18	NILNillion	$0.0843	$0.13968	$0.08227	$2,509.63万	$4,753.53万	-6.53%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
193	SHELLMyShell	$0.02543	$0.02561	$0.02155	$95.94万	$604.68万	14.50%
33	MUBMicron Technology (bStocks Tok	$970.98	$972.29	$906.06	$1,259.28万	$6,900.74万	6.74%
71	牛来牛来 (Niu Lai)	$0.06108	$0.06349	$0.0542	$495.55万	$5,994.10万	10.01%
499	FLUXFlux	$0.0661	$0.0676	$0.0613	$20.48万	$2,759.35万	7.31%
341	WDCBWestern Digital (bStocks Token	$383.4	$388.00	$352.81	$43.07万	$277.04万	8.54%
597	GLMGolem	$0.1104	$0.1112	$0.1072	$12.21万	$1.10亿	1.47%
282	HEMIHemi	$0.00471	$0.00475	$0.00453	$57.58万	$1,967.31万	3.52%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
258	RUNETHORChain	$0.629	$0.633	$0.618	$67.64万	$2.07亿	1.13%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
368	SOPHSophon	$0.00151	$0.00153	$0.00139	$38.40万	$698.80万	4.86%
127	IOSTIOST	$0.000793	$0.000839	$0.000777	$190.95万	$2,885.70万	-0.25%
413	GUNGunz	$0.00217	$0.00219	$0.00203	$33.36万	$805.71万	5.85%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
8	NEARNEAR Protocol	$4.706	$4.81	$4.39	$8,849.71万	$59.72亿	6.52%
477	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$21.96万	$5,052.75万	2.09%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
111	CFGCentrifuge	$0.1081	$0.1138	$0.0994	$246.47万	$4,208.18万	6.71%
637	CTSICartesi	$0.02807	$0.02831	$0.02709	$9.03万	$2,655.58万	2.22%
408	ZILZilliqa	$0.002022	$0.002036	$0.001939	$33.66万	$3,859.25万	2.80%
112	SOLVSolv Protocol	$0.00517	$0.00544	$0.00449	$243.55万	$2,670.37万	14.89%
411	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$33.48万	$823.75万	5.64%
143	MRVLBMarvell Technology (bStocks To	$248.24	$248.73	$229.92	$155.29万	$849.04万	7.55%
489	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.16万	$463.03万	-0.36%
276	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.22万	$3.10亿	0.25%
312	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$50.08万	$1,603.76万	0.11%
330	WBETHWBETH	$2608.88	$2,629.51	$2,546.03	$45.49万	—	2.03%
212	MOVRMoonriver	$1.15	$1.17	$1.08	$86.81万	$1,399.50万	4.17%
397	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.85万	$8,229.05万	1.10%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
344	ORCAOrca	$1.673	$1.69	$1.64	$41.85万	$1.01亿	1.21%
103	OPOptimism	$0.1123	$0.1139	$0.1093	$287.43万	$2.55亿	1.81%
253	SPKSpark	$0.0184	$0.018607	$0.018155	$71.13万	$6,244.49万	-0.37%
49	EUREUR	$1.114	$1.12	$1.11	$843.35万	—	-0.39%
607	YGGYield Guild Games	$0.02485	$0.02513	$0.02368	$11.70万	$2,191.79万	3.37%